일자	종가	등락	등락률(%)	거래량
02/06	9,975	40	0.40%	971
02/05	9,935	50	0.51%	1,818
02/04	9,885	150	1.54%	2,533
02/03	9,735	160	-1.62%	2,286
01/31	9,895	115	1.18%	2,546
01/24	9,780	35	0.36%	1,579
01/23	9,745	60	0.62%	2,169
01/22	9,685	10	-0.10%	3,154
01/21	9,695	20	-0.21%	2,907
01/20	9,715	90	0.94%	6,621