일자	종가	등락	등락률(%)	거래량
02/06	5,450	10	-0.18%	155,034
02/05	5,460	30	-0.55%	82,551
02/04	5,490	150	2.81%	137,939
02/03	5,340	130	-2.38%	284,124
01/31	5,470	20	-0.36%	90,788
01/24	5,490	130	-2.31%	139,823
01/23	5,620	180	-3.10%	169,475
01/22	5,800	50	-0.85%	159,518
01/21	5,850	310	-5.03%	522,398
01/20	6,160	230	-3.60%	548,922