일자	종가	등락	등락률(%)	거래량
02/20	41,000	150	0.37%	96,228
02/19	40,850	1750	4.48%	146,208
02/18	39,100	950	-2.37%	44,909
02/17	40,050	1000	2.56%	45,082
02/14	39,050	400	-1.01%	18,192
02/13	39,450	1500	3.95%	41,261
02/12	37,950	1950	-4.89%	74,922
02/11	39,900	800	-1.97%	25,633
02/10	40,700	300	-0.73%	39,400
02/07	41,000	1350	3.40%	57,599