일자	종가	등락	등락률(%)	거래량
02/20	4,250	35	0.83%	2,860
02/19	4,215	70	1.69%	13,853
02/18	4,145	45	1.10%	4,255
02/17	4,100	55	1.36%	3,657
02/14	4,045	50	-1.22%	2,672
02/13	4,095	105	-2.50%	18,013
02/12	4,200	65	-1.52%	5,098
02/11	4,265	95	-2.18%	5,386
02/10	4,360	110	2.59%	4,201
02/07	4,250	110	-2.52%	6,485