일자	종가	등락	등락률(%)	거래량
02/06	3,205	75	2.40%	59,786
02/05	3,130	45	-1.42%	17,849
02/04	3,175	105	3.42%	78,179
02/03	3,070	75	-2.38%	33,386
01/31	3,145	25	-0.79%	69,529
01/24	3,170	35	-1.09%	29,239
01/23	3,205	100	-3.03%	78,645
01/22	3,305	60	-1.78%	24,444
01/21	3,365	25	-0.74%	79,463
01/20	3,390	140	-3.97%	64,085