일자	종가	등락	등락률(%)	거래량
02/20	4,810	140	-2.83%	12,201
02/19	4,950	90	-1.79%	19,372
02/18	5,040	40	0.80%	3,263
02/17	5,000	60	-1.19%	44,062
02/14	5,060	65	1.30%	12,069
02/13	4,995	80	1.63%	10,530
02/12	4,915	95	-1.90%	1,760
02/11	5,010	50	-0.99%	7,929
02/10	5,060	185	3.79%	8,796
02/07	4,875	125	2.63%	3,711