일자	종가	등락	등락률(%)	거래량
02/06	7,400	150	2.07%	12,326
02/05	7,250	300	4.32%	5,074
02/04	6,950	130	1.91%	2,596
02/03	6,820	600	-8.09%	15,184
01/31	7,420	230	3.20%	4,586
01/24	7,190	60	0.84%	3,168
01/23	7,130	160	-2.19%	2,730
01/22	7,290	110	-1.49%	5,863
01/21	7,400	0	0.00%	6,616
01/20	7,400	130	-1.73%	2,632