일자	종가	등락	등락률(%)	거래량
02/06	24,790	305	1.25%	4,424,855
02/05	24,485	130	-0.53%	3,544,473
02/04	24,615	245	1.01%	7,637,454
02/03	24,370	795	-3.16%	3,515,321
01/31	25,165	100	-0.40%	2,600,250
01/24	25,265	5	-0.02%	5,380,274
01/23	25,270	170	0.68%	1,541,133
01/22	25,100	180	0.72%	4,398,104
01/21	24,920	120	-0.48%	4,861,705
01/20	25,040	220	0.89%	3,151,504