일자	종가	등락	등락률(%)	거래량
02/06	8,560	40	-0.47%	581,197
02/05	8,600	720	9.14%	1,789,393
02/04	7,880	830	11.77%	705,852
02/03	7,050	270	-3.69%	115,123
01/31	7,320	180	2.52%	141,492
01/24	7,140	90	1.28%	200,623
01/23	7,050	120	1.73%	312,144
01/22	6,930	130	-1.84%	158,356
01/21	7,060	240	-3.29%	704,449
01/20	7,300	240	-3.18%	272,181