일자	종가	등락	등락률(%)	거래량
02/06	8,810	270	3.16%	273,770
02/05	8,540	100	1.18%	189,120
02/04	8,440	530	6.70%	2,453,599
02/03	7,910	560	-6.61%	280,467
01/31	8,470	690	-7.53%	186,290
01/24	9,160	240	-2.55%	239,983
01/23	9,400	150	-1.57%	777,412
01/22	9,550	260	2.80%	664,633
01/21	9,290	130	-1.38%	248,642
01/20	9,420	10	0.11%	459,012