일자	종가	등락	등락률(%)	거래량
02/06	1,448	7	-0.48%	56,226
02/05	1,455	49	3.49%	141,279
02/04	1,406	8	0.57%	111,280
02/03	1,398	29	-2.03%	251,423
01/31	1,427	27	-1.86%	122,037
01/24	1,454	9	0.62%	51,365
01/23	1,445	30	-2.03%	106,145
01/22	1,475	27	-1.80%	166,962
01/21	1,502	1	0.07%	204,514
01/20	1,501	6	0.40%	60,990