일자	종가	등락	등락률(%)	거래량
02/06	3,520	120	3.53%	72,194
02/05	3,400	25	-0.73%	60,162
02/04	3,425	55	-1.58%	82,628
02/03	3,480	35	-1.00%	39,274
01/31	3,515	25	0.72%	37,555
01/24	3,490	10	0.29%	28,733
01/23	3,480	20	-0.57%	76,264
01/22	3,500	30	0.86%	71,474
01/21	3,470	30	0.87%	72,987
01/20	3,440	5	-0.15%	81,304