일자	종가	등락	등락률(%)	거래량
02/06	13,590	720	5.59%	35,514
02/05	12,870	10	-0.08%	19,571
02/04	12,880	420	3.37%	27,264
02/03	12,460	940	-7.01%	55,359
01/31	13,400	820	-5.77%	58,625
01/24	14,220	60	0.42%	41,693
01/23	14,160	240	-1.67%	55,573
01/22	14,400	220	-1.50%	74,411
01/21	14,620	100	0.69%	82,412
01/20	14,520	1030	7.64%	288,893