일자	종가	등락	등락률(%)	거래량
02/06	5,650	20	0.36%	38
02/05	5,630	65	1.17%	34
02/04	5,565	90	1.64%	753
02/03	5,475	110	-1.97%	57
01/31	5,585	30	-0.53%	253
01/24	5,615	0	0.00%	638
01/23	5,615	75	-1.32%	202
01/22	5,690	75	1.34%	727
01/21	5,615	55	0.99%	25
01/20	5,560	25	0.45%	1,214