일자	종가	등락	등락률(%)	거래량
02/06	14,220	60	0.42%	13,508
02/05	14,160	5	0.04%	14,122
02/04	14,155	355	2.57%	17,268
02/03	13,800	330	-2.34%	10,803
01/31	14,130	280	2.02%	30,964
01/24	13,850	5	0.04%	10,911
01/23	13,845	160	-1.14%	12,133
01/22	14,005	200	1.45%	24,594
01/21	13,805	60	-0.43%	8,076
01/20	13,865	170	1.24%	10,456