일자	종가	등락	등락률(%)	거래량
02/06	7,495	100	-1.32%	124,517
02/05	7,595	70	-0.91%	155,388
02/04	7,665	100	-1.29%	166,543
02/03	7,765	255	3.40%	199,569
01/31	7,510	65	0.87%	207,305
01/24	7,445	0	0.00%	217,207
01/23	7,445	50	-0.67%	217,718
01/22	7,495	70	-0.93%	54,543
01/21	7,565	25	-0.33%	144,593
01/20	7,590	110	-1.43%	175,951