일자	종가	등락	등락률(%)	거래량
02/06	14,270	75	0.53%	1,555
02/05	14,195	65	0.46%	1,649
02/04	14,130	215	-1.50%	971
02/03	14,345	80	-0.55%	6,559
01/31	14,425	325	2.30%	1,790
01/24	14,100	105	0.75%	484
01/23	13,995	135	0.97%	537
01/22	13,860	100	0.73%	257
01/21	13,760	25	-0.18%	338
01/20	13,785	130	0.95%	954