일자	종가	등락	등락률(%)	거래량
02/06	8,000	40	-0.50%	2,710
02/05	8,040	0	0.00%	4,952
02/04	8,040	340	4.42%	18,180
02/03	7,700	450	-5.52%	16,277
01/31	8,150	70	-0.85%	13,127
01/24	8,220	160	-1.91%	12,030
01/23	8,380	60	-0.71%	3,530
01/22	8,440	20	0.24%	4,744
01/21	8,420	80	-0.94%	13,525
01/20	8,500	130	-1.51%	5,020