일자	종가	등락	등락률(%)	거래량
02/06	7,940	255	3.32%	9,833
02/05	7,685	95	1.25%	7,112
02/04	7,590	70	0.93%	5,354
02/03	7,520	160	-2.08%	5,766
01/31	7,680	135	1.79%	5,759
01/24	7,545	125	-1.63%	3,065
01/23	7,670	125	1.66%	826
01/22	7,545	105	-1.37%	1,724
01/21	7,650	0	0.00%	1,857
01/20	7,650	25	-0.33%	2,251