일자	종가	등락	등락률(%)	거래량
02/06	2,240	10	-0.44%	39,446
02/05	2,250	40	-1.75%	32,668
02/04	2,290	10	0.44%	25,374
02/03	2,280	80	-3.39%	40,005
01/31	2,360	30	-1.26%	21,273
01/24	2,390	15	0.63%	23,289
01/23	2,375	45	-1.86%	16,742
01/22	2,420	10	-0.41%	20,067
01/21	2,430	20	-0.82%	31,703
01/20	2,450	0	0.00%	28,925