일자	종가	등락	등락률(%)	거래량
02/06	3,430	5	0.15%	102,301
02/05	3,425	95	2.85%	152,387
02/04	3,330	55	1.68%	107,227
02/03	3,275	125	-3.68%	231,722
01/31	3,400	165	-4.63%	176,474
01/24	3,565	55	-1.52%	110,244
01/23	3,620	105	-2.82%	206,611
01/22	3,725	60	1.64%	173,145
01/21	3,665	55	-1.48%	339,529
01/20	3,720	0	0.00%	161,685