일자	종가	등락	등락률(%)	거래량
02/06	12,600	150	-1.18%	131,692
02/05	12,750	160	1.27%	581,241
02/04	12,590	690	5.80%	526,269
02/03	11,900	70	-0.58%	284,154
01/31	11,970	470	4.09%	252,756
01/24	11,500	190	1.68%	147,460
01/23	11,310	290	-2.50%	70,903
01/22	11,600	190	1.67%	93,775
01/21	11,410	80	0.71%	89,546
01/20	11,330	230	-1.99%	45,267