일자	종가	등락	등락률(%)	거래량
02/06	16,710	1190	7.67%	607,877
02/05	15,520	780	5.29%	327,903
02/04	14,740	840	6.04%	330,438
02/03	13,900	130	0.94%	100,277
01/31	13,770	290	2.15%	51,485
01/24	13,480	350	-2.53%	76,593
01/23	13,830	430	3.21%	239,764
01/22	13,400	210	1.59%	41,417
01/21	13,190	80	-0.60%	30,701
01/20	13,270	10	-0.08%	40,652