일자	종가	등락	등락률(%)	거래량
02/06	1,617	22	-1.34%	135,823
02/05	1,639	40	2.50%	85,881
02/04	1,599	1	0.06%	802,610
02/03	1,598	44	-2.68%	87,720
01/31	1,642	0	0.00%	69,059
01/24	1,642	23	-1.38%	101,693
01/23	1,665	25	-1.48%	175,097
01/22	1,690	29	-1.69%	131,832
01/21	1,719	10	-0.58%	49,067
01/20	1,729	6	-0.35%	63,295