일자	종가	등락	등락률(%)	거래량
02/06	8,000	270	3.49%	56,628
02/05	7,730	100	1.31%	47,159
02/04	7,630	190	2.55%	76,724
02/03	7,440	440	-5.58%	228,725
01/31	7,880	280	-3.43%	66,293
01/24	8,160	350	-4.11%	230,672
01/23	8,510	310	-3.51%	77,395
01/22	8,820	190	2.20%	51,115
01/21	8,630	260	-2.92%	169,786
01/20	8,890	10	0.11%	53,640