일자	종가	등락	등락률(%)	거래량
02/06	7,820	180	2.36%	27,509
02/05	7,640	390	5.38%	22,322
02/04	7,250	330	4.77%	70,724
02/03	6,920	115	1.69%	15,722
01/31	6,805	245	3.73%	2,740
01/24	6,560	30	-0.46%	2,720
01/23	6,590	5	-0.08%	2,277
01/22	6,595	50	0.76%	5,785
01/21	6,545	5	-0.08%	4,832
01/20	6,550	60	0.92%	2,797