일자	종가	등락	등락률(%)	거래량
02/06	16,420	155	0.95%	823
02/05	16,265	190	-1.15%	1,084
02/04	16,455	230	1.42%	2,488
02/03	16,225	305	-1.85%	2,013
01/31	16,530	160	0.98%	1,263
01/24	16,370	5	0.03%	971
01/23	16,370	90	0.55%	1,937
01/22	16,280	75	0.46%	2,044
01/21	16,205	90	-0.55%	1,465
01/20	16,295	105	0.65%	2,537