일자	종가	등락	등락률(%)	거래량
02/06	13,080	75	0.58%	95,964
02/05	13,005	30	-0.23%	92,246
02/04	13,035	70	0.54%	145,021
02/03	12,965	110	-0.84%	153,236
01/31	13,075	20	0.15%	192,134
01/24	13,055	15	0.12%	150,266
01/23	13,040	35	0.27%	114,403
01/22	13,005	25	0.19%	112,029
01/21	12,980	0	0.00%	127,119
01/20	12,980	35	0.27%	123,152