일자	종가	등락	등락률(%)	거래량
02/06	13,690	90	0.66%	216,858
02/05	13,600	130	-0.95%	279,567
02/04	13,730	10	0.07%	242,679
02/03	13,720	5	0.04%	331,867
01/31	13,715	210	1.55%	355,383
01/24	13,505	70	-0.52%	238,211
01/23	13,575	15	0.11%	178,812
01/22	13,560	25	0.18%	226,429
01/21	13,535	105	-0.77%	244,847
01/20	13,640	0	0.00%	293,406