일자	종가	등락	등락률(%)	거래량
02/06	115,635	135	0.12%	7,961
02/05	115,500	100	0.09%	7,265
02/04	115,400	65	-0.06%	13,933
02/03	115,465	40	0.03%	10,758
01/31	115,425	80	0.07%	6,962
01/24	115,345	35	-0.03%	5,500
01/23	115,380	55	0.05%	9,036
01/22	115,325	80	-0.07%	22,843
01/21	115,405	135	0.12%	9,485
01/20	115,270	40	-0.03%	35,651