일자	종가	등락	등락률(%)	거래량
02/06	14,350	240	1.70%	75,170
02/05	14,110	120	0.86%	145,583
02/04	13,990	30	-0.21%	133,435
02/03	14,020	160	-1.13%	461,994
01/31	14,180	620	-4.19%	171,483
01/24	14,800	50	0.34%	114,694
01/23	14,750	310	-2.06%	109,052
01/22	15,060	260	1.76%	136,811
01/21	14,800	140	-0.94%	164,756
01/20	14,940	170	1.15%	83,906