일자	종가	등락	등락률(%)	거래량
02/06	2,125	10	-0.47%	18,946
02/05	2,135	5	-0.23%	830
02/04	2,140	10	0.47%	11,096
02/03	2,130	10	0.47%	5,705
01/31	2,120	0	0.00%	4,780
01/24	2,120	15	0.71%	1,609
01/23	2,105	0	0.00%	23,929
01/22	2,105	10	0.48%	3,575
01/21	2,095	5	-0.24%	38,385
01/20	2,100	0	0.00%	9,819