일자	종가	등락	등락률(%)	거래량
02/06	5,930	60	1.02%	17,332
02/05	5,870	200	3.53%	15,836
02/04	5,670	140	2.53%	30,173
02/03	5,530	340	-5.79%	42,386
01/31	5,870	170	-2.81%	27,011
01/24	6,040	80	1.34%	20,657
01/23	5,960	200	-3.25%	35,114
01/22	6,160	70	-1.12%	33,177
01/21	6,230	80	-1.27%	44,560
01/20	6,310	280	4.64%	265,986