일자	종가	등락	등락률(%)	거래량
02/06	34,260	300	0.88%	20
02/05	33,960	410	1.22%	112
02/04	33,550	370	1.12%	546
02/03	33,180	910	-2.67%	702
01/31	34,090	285	-0.83%	1,217
01/24	34,375	135	0.39%	30
01/23	34,290	410	-1.18%	652
01/22	34,700	430	1.25%	105
01/21	34,270	120	0.35%	53
01/20	34,150	45	-0.13%	46