일자	종가	등락	등락률(%)	거래량
02/06	20,150	150	-0.74%	25,637
02/05	20,300	810	4.16%	46,769
02/04	19,490	0	0.00%	20,159
02/03	19,490	390	2.04%	54,821
01/31	19,100	140	-0.73%	16,139
01/24	19,240	50	0.26%	39,515
01/23	19,190	700	-3.52%	50,677
01/22	19,890	210	-1.04%	71,775
01/21	20,100	2750	-12.04%	236,315
01/20	22,850	900	4.10%	108,826