일자	종가	등락	등락률(%)	거래량
02/13	10,210	10	-0.10%	15,057
02/12	10,220	10	0.10%	7,851
02/11	10,210	10	0.10%	4,508
02/10	10,200	30	0.29%	47,023
02/07	10,170	50	0.49%	22,098
02/06	10,120	20	0.20%	10,881
02/05	10,100	10	0.10%	10,715
02/04	10,090	10	0.10%	13,259
02/03	10,080	0	0.00%	7,018
01/31	10,080	10	0.10%	6,578