일자	종가	등락	등락률(%)	거래량
02/06	2,145	25	1.18%	2,282
02/05	2,120	0	0.00%	1,180
02/04	2,120	10	0.47%	67
02/03	2,110	30	-1.40%	5,986
01/31	2,140	5	0.23%	717
01/24	2,135	25	1.18%	5,773
01/23	2,110	15	-0.71%	5,878
01/22	2,125	10	0.47%	7,838
01/21	2,115	0	0.00%	3,664
01/20	2,115	5	0.24%	2,212