일자	종가	등락	등락률(%)	거래량
02/06	11,230	240	-2.09%	101,195
02/05	11,470	140	1.24%	108,903
02/04	11,330	270	2.44%	158,584
02/03	11,060	580	-4.98%	160,437
01/31	11,640	240	2.11%	208,183
01/24	11,400	420	3.83%	458,747
01/23	10,980	530	-4.60%	148,150
01/22	11,510	840	7.87%	609,551
01/21	10,670	450	4.40%	275,637
01/20	10,220	240	-2.29%	66,243