일자	종가	등락	등락률(%)	거래량
02/06	2,630	70	2.73%	48,555
02/05	2,560	70	2.81%	67,985
02/04	2,490	30	1.22%	242,220
02/03	2,460	120	-4.65%	144,186
01/31	2,580	0	0.00%	57,831
01/24	2,580	35	-1.34%	34,724
01/23	2,615	10	0.38%	64,971
01/22	2,605	10	-0.38%	37,177
01/21	2,615	20	-0.76%	104,741
01/20	2,635	95	-3.48%	79,181