일자	종가	등락	등락률(%)	거래량
02/06	9,260	40	-0.43%	6,609
02/05	9,300	180	1.97%	12,813
02/04	9,120	150	1.67%	11,031
02/03	8,970	360	-3.86%	18,137
01/31	9,330	320	-3.32%	10,881
01/24	9,650	60	0.63%	11,681
01/23	9,590	540	-5.33%	31,658
01/22	10,130	110	1.10%	16,650
01/21	10,020	380	-3.65%	19,521
01/20	10,400	100	-0.95%	14,134