일자	종가	등락	등락률(%)	거래량
02/06	54,385	10	0.02%	175,888
02/05	54,375	10	0.02%	165,758
02/04	54,365	5	0.01%	164,410
02/03	54,360	0	0.00%	180,905
01/31	54,360	5	-0.01%	120,741
01/24	54,365	20	0.04%	249,593
01/23	54,345	35	0.06%	141,363
01/22	54,310	5	0.01%	170,315
01/21	54,305	5	0.01%	215,122
01/20	54,300	0	0.00%	184,688