일자	종가	등락	등락률(%)	거래량
02/06	2,060	20	0.98%	1,559
02/05	2,040	0	0.00%	8,885
02/04	2,040	15	-0.73%	6,910
02/03	2,055	5	0.24%	5,026
01/31	2,050	5	0.24%	1,852
01/24	2,045	15	0.74%	3,427
01/23	2,030	0	0.00%	7,376
01/22	2,030	25	-1.22%	4,877
01/21	2,055	5	-0.24%	6,757
01/20	2,060	10	0.49%	16,096