일자	종가	등락	등락률(%)	거래량
02/06	69,100	2100	-2.95%	1,058,316
02/05	71,200	300	-0.42%	1,402,684
02/04	71,500	7200	11.20%	3,097,074
02/03	64,300	2700	-4.03%	537,220
01/31	67,000	1700	2.60%	775,210
01/24	65,300	1300	2.03%	247,463
01/23	64,000	2100	-3.18%	309,580
01/22	66,100	0	0.00%	448,198
01/21	66,100	1600	2.48%	638,843
01/20	64,500	400	-0.62%	292,320