일자	종가	등락	등락률(%)	거래량
02/13	29,600	200	0.68%	192,440
02/12	29,400	1250	-4.08%	402,819
02/11	30,650	850	-2.70%	491,426
02/10	31,500	900	2.94%	1,981,541
02/07	30,600	450	1.49%	444,303
02/06	30,150	950	-3.05%	566,399
02/05	31,100	800	2.64%	949,813
02/04	30,300	1750	6.13%	1,437,388
02/03	28,550	1450	-4.83%	424,052
01/31	30,000	950	3.27%	605,504