일자	종가	등락	등락률(%)	거래량
02/06	2,045	5	-0.24%	9,250
02/05	2,050	15	0.74%	2,313
02/04	2,035	0	0.00%	5,545
02/03	2,035	25	-1.21%	11,206
01/31	2,060	25	1.23%	143
01/24	2,035	5	0.25%	1,161
01/23	2,030	20	-0.98%	2,398
01/22	2,050	5	0.24%	14
01/21	2,045	5	-0.24%	594
01/20	2,050	5	0.24%	206