일자	종가	등락	등락률(%)	거래량
02/13	9,430	270	-2.78%	482,265
02/12	9,700	110	-1.12%	546,249
02/11	9,810	350	-3.44%	1,488,184
02/10	10,160	80	-0.78%	734,912
02/07	10,240	580	6.00%	2,367,492
02/06	9,660	210	2.22%	1,844,528
02/05	9,450	280	3.05%	999,195
02/04	9,170	890	10.75%	3,565,474
02/03	8,280	530	-6.02%	495,497
01/31	8,810	130	1.50%	414,622