일자	종가	등락	등락률(%)	거래량
02/06	59,095	15	-0.03%	12
02/05	59,110	545	-0.91%	10
02/04	59,655	175	-0.29%	1,013
02/03	59,830	575	0.97%	0
01/31	59,255	870	1.49%	28
01/24	58,385	165	-0.28%	6
01/23	58,550	45	0.08%	0
01/22	58,505	155	-0.26%	2
01/21	58,660	510	-0.86%	27
01/20	59,170	115	-0.19%	28