일자	종가	등락	등락률(%)	거래량
02/17	2,080	5	0.24%	1,655
02/14	2,075	0	0.00%	1,030
02/13	2,075	10	-0.48%	4,331
02/12	2,085	5	0.24%	4,246
02/11	2,080	5	0.24%	3,899
02/10	2,075	5	-0.24%	2,853
02/07	2,080	0	0.00%	1,506
02/06	2,080	0	0.00%	22,693
02/05	2,080	10	-0.48%	63
02/04	2,090	10	0.48%	243