일자	종가	등락	등락률(%)	거래량
02/06	10,835	60	0.56%	852,493
02/05	10,775	110	-1.01%	1,250,970
02/04	10,885	30	0.28%	762,604
02/03	10,855	80	-0.73%	1,209,019
01/31	10,935	155	1.44%	1,058,169
01/24	10,780	5	-0.05%	1,265,603
01/23	10,875	105	-0.96%	1,672,400
01/22	10,980	15	0.14%	1,330,390
01/21	10,965	70	-0.63%	1,140,036
01/20	11,035	0	0.00%	986,873