일자	종가	등락	등락률(%)	거래량
02/06	8,020	170	2.17%	105,768
02/05	7,850	10	0.13%	76,371
02/04	7,840	340	4.53%	163,731
02/03	7,500	570	-7.06%	193,991
01/31	8,070	330	-3.93%	185,799
01/24	8,400	220	2.69%	1,395,606
01/23	8,180	520	-5.98%	199,236
01/22	8,700	10	0.12%	127,561
01/21	8,690	360	-3.98%	212,907
01/20	9,050	100	-1.09%	90,635